시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	21,000	1,270	+ 6.44%	1,087,463	22,863
09:58	21,000	1,270	+ 6.44%	1,081,483	22,738
09:57	21,050	1,320	+ 6.69%	1,077,792	22,660
09:56	21,150	1,420	+ 7.20%	1,070,709	22,511
09:55	21,100	1,370	+ 6.94%	1,065,712	22,405
09:54	21,150	1,420	+ 7.20%	1,060,315	22,291
09:53	21,100	1,370	+ 6.94%	1,057,989	22,242
09:52	21,050	1,320	+ 6.69%	1,055,146	22,182
09:51	21,050	1,320	+ 6.69%	1,052,852	22,134
09:50	21,100	1,370	+ 6.94%	1,051,290	22,101