시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	20,850	1,120	+ 5.68%	1,160,082	24,384
10:08	20,850	1,120	+ 5.68%	1,144,340	24,056
10:07	20,950	1,220	+ 6.18%	1,140,858	23,983
10:06	20,900	1,170	+ 5.93%	1,138,733	23,939
10:05	21,050	1,320	+ 6.69%	1,116,184	23,466
10:04	21,050	1,320	+ 6.69%	1,113,820	23,417
10:03	21,050	1,320	+ 6.69%	1,112,105	23,381
10:02	21,100	1,370	+ 6.94%	1,109,077	23,317
10:01	21,100	1,370	+ 6.94%	1,107,874	23,292
10:00	20,950	1,220	+ 6.18%	1,096,640	23,056