시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,750	1,020	+ 5.17%	1,202,489	25,265
10:17	20,800	1,070	+ 5.42%	1,202,119	25,258
10:16	20,750	1,020	+ 5.17%	1,200,630	25,227
10:15	20,750	1,020	+ 5.17%	1,196,494	25,141
10:14	20,800	1,070	+ 5.42%	1,185,942	24,922
10:13	20,800	1,070	+ 5.42%	1,181,299	24,826
10:12	20,750	1,020	+ 5.17%	1,178,215	24,762
10:11	20,850	1,120	+ 5.68%	1,168,847	24,567
10:10	20,850	1,120	+ 5.68%	1,164,797	24,482
10:09	20,850	1,120	+ 5.68%	1,160,082	24,384