시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	20,950	1,220	+ 6.18%	1,229,286	25,825
10:27	20,900	1,170	+ 5.93%	1,226,081	25,758
10:26	20,900	1,170	+ 5.93%	1,220,241	25,635
10:25	20,900	1,170	+ 5.93%	1,216,129	25,549
10:24	20,850	1,120	+ 5.68%	1,215,208	25,530
10:23	20,850	1,120	+ 5.68%	1,214,189	25,509
10:22	20,800	1,070	+ 5.42%	1,212,835	25,481
10:21	20,850	1,120	+ 5.68%	1,210,291	25,428
10:20	20,850	1,120	+ 5.68%	1,204,419	25,306
10:19	20,850	1,120	+ 5.68%	1,204,127	25,299