시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	22,000	2,270	+ 11.51%	2,703,415	57,722
14:46	21,950	2,220	+ 11.25%	2,689,009	57,406
14:45	22,150	2,420	+ 12.27%	2,667,475	56,931
14:44	22,150	2,420	+ 12.27%	2,661,969	56,809
14:43	22,200	2,470	+ 12.52%	2,655,912	56,675
14:42	22,150	2,420	+ 12.27%	2,646,459	56,465
14:41	22,050	2,320	+ 11.76%	2,629,539	56,093
14:40	22,150	2,420	+ 12.27%	2,613,757	55,745
14:39	22,150	2,420	+ 12.27%	2,601,000	55,463
14:38	22,100	2,370	+ 12.01%	2,588,238	55,180