시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	20,850	1,120	+ 5.68%	1,256,582	26,395
10:37	20,825	1,095	+ 5.55%	1,252,644	26,313
10:36	20,850	1,120	+ 5.68%	1,251,935	26,298
10:35	20,850	1,120	+ 5.68%	1,251,229	26,283
10:34	20,850	1,120	+ 5.68%	1,249,807	26,254
10:33	20,850	1,120	+ 5.68%	1,247,503	26,206
10:32	20,900	1,170	+ 5.93%	1,244,765	26,148
10:31	20,950	1,220	+ 6.18%	1,236,484	25,975
10:30	20,900	1,170	+ 5.93%	1,231,387	25,868
10:29	20,900	1,170	+ 5.93%	1,230,596	25,852