시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	21,150	1,420	+ 7.20%	1,304,062	27,394
10:47	21,050	1,320	+ 6.69%	1,291,410	27,127
10:46	21,050	1,320	+ 6.69%	1,289,221	27,081
10:45	21,050	1,320	+ 6.69%	1,287,138	27,037
10:44	21,100	1,370	+ 6.94%	1,278,015	26,845
10:43	21,050	1,320	+ 6.69%	1,275,958	26,801
10:42	21,050	1,320	+ 6.69%	1,271,444	26,706
10:41	21,000	1,270	+ 6.44%	1,267,006	26,613
10:40	20,900	1,170	+ 5.93%	1,259,119	26,448
10:39	20,900	1,170	+ 5.93%	1,257,162	26,407