시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	21,400	1,670	+ 8.46%	1,490,461	31,383
10:57	21,600	1,870	+ 9.48%	1,474,633	31,042
10:56	21,450	1,720	+ 8.72%	1,419,741	29,859
10:55	21,250	1,520	+ 7.70%	1,392,773	29,283
10:54	21,300	1,570	+ 7.96%	1,386,753	29,155
10:53	21,250	1,520	+ 7.70%	1,383,227	29,080
10:52	21,250	1,520	+ 7.70%	1,382,181	29,058
10:51	21,350	1,620	+ 8.21%	1,371,720	28,836
10:50	21,400	1,670	+ 8.46%	1,356,112	28,502
10:49	21,350	1,620	+ 8.21%	1,340,644	28,172