시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	21,500	1,770	+ 8.97%	1,590,986	33,548
11:07	21,600	1,870	+ 9.48%	1,580,344	33,318
11:06	21,650	1,920	+ 9.73%	1,570,798	33,112
11:05	21,600	1,870	+ 9.48%	1,566,323	33,015
11:04	21,550	1,820	+ 9.23%	1,540,248	32,451
11:03	21,450	1,720	+ 8.72%	1,528,128	32,190
11:02	21,500	1,770	+ 8.97%	1,521,547	32,049
11:01	21,400	1,670	+ 8.46%	1,517,039	31,953
11:00	21,450	1,720	+ 8.72%	1,512,343	31,852
10:59	21,450	1,720	+ 8.72%	1,503,191	31,656