시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	21,575	1,845	+ 9.35%	1,631,399	34,419
11:17	21,500	1,770	+ 8.97%	1,628,145	34,348
11:16	21,550	1,820	+ 9.23%	1,626,202	34,307
11:15	21,550	1,820	+ 9.23%	1,620,983	34,194
11:14	21,550	1,820	+ 9.23%	1,620,437	34,182
11:13	21,500	1,770	+ 8.97%	1,617,206	34,113
11:12	21,550	1,820	+ 9.23%	1,613,874	34,041
11:11	21,600	1,870	+ 9.48%	1,609,003	33,936
11:10	21,600	1,870	+ 9.48%	1,599,941	33,740
11:09	21,500	1,770	+ 8.97%	1,595,537	33,645