시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	21,900	2,170	+ 11.00%	1,842,228	39,022
11:28	22,000	2,270	+ 11.51%	1,830,738	38,770
11:27	21,950	2,220	+ 11.25%	1,811,542	38,349
11:26	21,900	2,170	+ 11.00%	1,794,218	37,969
11:25	21,850	2,120	+ 10.75%	1,774,398	37,535
11:23	21,950	2,220	+ 11.25%	1,767,251	37,379
11:22	21,950	2,220	+ 11.25%	1,750,983	37,022
11:21	21,650	1,920	+ 9.73%	1,654,936	34,925
11:20	21,550	1,820	+ 9.23%	1,648,545	34,787
11:19	21,450	1,720	+ 8.72%	1,638,438	34,570