시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	21,650	1,920	+ 9.73%	1,953,562	41,453
11:38	21,650	1,920	+ 9.73%	1,949,553	41,366
11:37	21,650	1,920	+ 9.73%	1,931,332	40,972
11:36	21,700	1,970	+ 9.99%	1,926,030	40,857
11:35	21,750	2,020	+ 10.24%	1,916,683	40,654
11:34	21,850	2,120	+ 10.75%	1,911,174	40,534
11:33	21,900	2,170	+ 11.00%	1,898,706	40,262
11:32	22,000	2,270	+ 11.51%	1,873,315	39,704
11:31	22,000	2,270	+ 11.51%	1,870,250	39,636
11:30	21,950	2,220	+ 11.25%	1,855,157	39,305