시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	21,750	2,020	+ 10.24%	2,007,316	42,621
11:48	21,800	2,070	+ 10.49%	2,004,141	42,552
11:47	21,800	2,070	+ 10.49%	2,002,183	42,509
11:46	21,800	2,070	+ 10.49%	1,998,868	42,437
11:45	21,800	2,070	+ 10.49%	1,997,671	42,411
11:44	21,800	2,070	+ 10.49%	1,994,886	42,350
11:43	21,800	2,070	+ 10.49%	1,980,724	42,041
11:42	21,750	2,020	+ 10.24%	1,973,488	41,883
11:41	21,600	1,870	+ 9.48%	1,957,948	41,548
11:40	21,700	1,970	+ 9.99%	1,955,299	41,490