시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	21,700	1,970	+ 9.99%	2,042,754	43,391
11:56	21,700	1,970	+ 9.99%	2,038,516	43,299
11:55	21,700	1,970	+ 9.99%	2,033,516	43,190
11:54	21,700	1,970	+ 9.99%	2,031,981	43,157
11:53	21,700	1,970	+ 9.99%	2,031,329	43,143
11:52	21,700	1,970	+ 9.99%	2,030,261	43,120
11:51	21,750	2,020	+ 10.24%	2,022,239	42,946
11:50	21,750	2,020	+ 10.24%	2,009,715	42,673
11:49	21,750	2,020	+ 10.24%	2,007,316	42,621
11:48	21,800	2,070	+ 10.49%	2,004,141	42,552