시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	21,550	1,820	+ 9.23%	2,076,686	44,123
12:06	21,550	1,820	+ 9.23%	2,072,231	44,027
12:05	21,550	1,820	+ 9.23%	2,065,297	43,878
12:04	21,550	1,820	+ 9.23%	2,060,742	43,780
12:03	21,600	1,870	+ 9.48%	2,056,610	43,690
12:02	21,600	1,870	+ 9.48%	2,052,889	43,610
12:01	21,700	1,970	+ 9.99%	2,047,307	43,490
12:00	21,650	1,920	+ 9.73%	2,046,244	43,466
11:59	21,700	1,970	+ 9.99%	2,045,186	43,444
11:58	21,700	1,970	+ 9.99%	2,043,987	43,417