시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	21,575	1,845	+ 9.35%	2,102,878	44,688
12:16	21,550	1,820	+ 9.23%	2,101,095	44,649
12:15	21,550	1,820	+ 9.23%	2,096,038	44,540
12:14	21,550	1,820	+ 9.23%	2,095,265	44,524
12:13	21,550	1,820	+ 9.23%	2,093,129	44,478
12:12	21,550	1,820	+ 9.23%	2,090,167	44,414
12:11	21,625	1,895	+ 9.61%	2,083,934	44,280
12:10	21,550	1,820	+ 9.23%	2,082,623	44,251
12:09	21,575	1,845	+ 9.35%	2,079,908	44,193
12:08	21,600	1,870	+ 9.48%	2,078,821	44,169