시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	21,500	1,770	+ 8.97%	2,124,040	45,144
12:26	21,500	1,770	+ 8.97%	2,114,808	44,945
12:25	21,550	1,820	+ 9.23%	2,113,628	44,920
12:24	21,550	1,820	+ 9.23%	2,111,016	44,864
12:23	21,550	1,820	+ 9.23%	2,110,902	44,861
12:22	21,550	1,820	+ 9.23%	2,109,977	44,841
12:21	21,625	1,895	+ 9.61%	2,108,085	44,800
12:20	21,600	1,870	+ 9.48%	2,105,986	44,755
12:19	21,550	1,820	+ 9.23%	2,105,228	44,739
12:18	21,600	1,870	+ 9.48%	2,105,138	44,737