시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	21,500	1,770	+ 8.97%	2,143,973	45,572
12:36	21,525	1,795	+ 9.10%	2,143,343	45,558
12:35	21,500	1,770	+ 8.97%	2,143,101	45,553
12:34	21,500	1,770	+ 8.97%	2,141,891	45,527
12:33	21,450	1,720	+ 8.72%	2,140,713	45,502
12:32	21,450	1,720	+ 8.72%	2,138,099	45,445
12:31	21,400	1,670	+ 8.46%	2,135,222	45,384
12:30	21,400	1,670	+ 8.46%	2,134,519	45,369
12:29	21,450	1,720	+ 8.72%	2,128,398	45,237
12:28	21,450	1,720	+ 8.72%	2,126,610	45,199