시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	21,450	1,720	+ 8.72%	2,168,957	46,107
12:46	21,400	1,670	+ 8.46%	2,168,110	46,089
12:45	21,400	1,670	+ 8.46%	2,167,698	46,080
12:44	21,350	1,620	+ 8.21%	2,164,957	46,021
12:43	21,400	1,670	+ 8.46%	2,163,561	45,991
12:42	21,400	1,670	+ 8.46%	2,162,324	45,965
12:41	21,400	1,670	+ 8.46%	2,152,182	45,748
12:40	21,450	1,720	+ 8.72%	2,148,455	45,668
12:39	21,500	1,770	+ 8.97%	2,145,697	45,609
12:38	21,550	1,820	+ 9.23%	2,145,445	45,603