시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	21,450	1,720	+ 8.72%	2,190,867	46,575
12:56	21,400	1,670	+ 8.46%	2,190,078	46,558
12:55	21,350	1,620	+ 8.21%	2,187,227	46,497
12:54	21,350	1,620	+ 8.21%	2,185,848	46,467
12:53	21,350	1,620	+ 8.21%	2,183,291	46,413
12:52	21,350	1,620	+ 8.21%	2,182,502	46,396
12:51	21,350	1,620	+ 8.21%	2,174,646	46,228
12:50	21,400	1,670	+ 8.46%	2,172,277	46,178
12:49	21,400	1,670	+ 8.46%	2,169,868	46,126
12:48	21,400	1,670	+ 8.46%	2,169,068	46,109