시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	21,400	1,670	+ 8.46%	2,217,600	47,148
13:06	21,450	1,720	+ 8.72%	2,215,979	47,113
13:05	21,400	1,670	+ 8.46%	2,210,657	47,000
13:04	21,350	1,620	+ 8.21%	2,210,038	46,986
13:03	21,400	1,670	+ 8.46%	2,208,947	46,963
13:02	21,450	1,720	+ 8.72%	2,206,377	46,908
13:01	21,500	1,770	+ 8.97%	2,203,244	46,841
13:00	21,500	1,770	+ 8.97%	2,201,323	46,799
12:59	21,500	1,770	+ 8.97%	2,200,768	46,788
12:58	21,450	1,720	+ 8.72%	2,192,946	46,619