시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	21,500	1,770	+ 8.97%	2,227,240	47,355
13:16	21,450	1,720	+ 8.72%	2,227,002	47,350
13:15	21,450	1,720	+ 8.72%	2,226,388	47,337
13:14	21,500	1,770	+ 8.97%	2,224,120	47,288
13:13	21,500	1,770	+ 8.97%	2,222,787	47,259
13:12	21,450	1,720	+ 8.72%	2,221,675	47,235
13:11	21,450	1,720	+ 8.72%	2,221,338	47,228
13:10	21,400	1,670	+ 8.46%	2,220,632	47,213
13:09	21,400	1,670	+ 8.46%	2,220,253	47,205
13:08	21,450	1,720	+ 8.72%	2,218,433	47,166