시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	21,600	1,870	+ 9.48%	2,254,023	47,932
13:26	21,550	1,820	+ 9.23%	2,252,891	47,907
13:25	21,550	1,820	+ 9.23%	2,250,960	47,866
13:24	21,550	1,820	+ 9.23%	2,246,769	47,775
13:23	21,550	1,820	+ 9.23%	2,245,067	47,739
13:22	21,500	1,770	+ 8.97%	2,241,484	47,661
13:21	21,550	1,820	+ 9.23%	2,240,978	47,650
13:20	21,550	1,820	+ 9.23%	2,239,849	47,626
13:19	21,500	1,770	+ 8.97%	2,238,401	47,595
13:18	21,500	1,770	+ 8.97%	2,234,440	47,510