시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	21,400	1,670	+ 8.46%	2,273,692	48,354
13:36	21,400	1,670	+ 8.46%	2,270,977	48,296
13:35	21,450	1,720	+ 8.72%	2,268,612	48,245
13:34	21,450	1,720	+ 8.72%	2,264,512	48,157
13:33	21,450	1,720	+ 8.72%	2,263,445	48,134
13:32	21,500	1,770	+ 8.97%	2,262,343	48,111
13:31	21,500	1,770	+ 8.97%	2,259,784	48,056
13:30	21,500	1,770	+ 8.97%	2,258,911	48,037
13:29	21,550	1,820	+ 9.23%	2,257,559	48,008
13:28	21,600	1,870	+ 9.48%	2,257,158	47,999