시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	21,700	1,970	+ 9.99%	2,873,968	61,451
15:14	21,750	2,020	+ 10.24%	2,871,916	61,407
15:13	21,800	2,070	+ 10.49%	2,864,283	61,241
15:12	21,800	2,070	+ 10.49%	2,856,172	61,064
15:11	21,850	2,120	+ 10.75%	2,851,186	60,955
15:10	21,800	2,070	+ 10.49%	2,847,378	60,872
15:09	21,750	2,020	+ 10.24%	2,840,367	60,719
15:08	21,800	2,070	+ 10.49%	2,837,560	60,658
15:07	21,800	2,070	+ 10.49%	2,832,652	60,551
15:06	21,800	2,070	+ 10.49%	2,829,163	60,475