시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	21,850	2,120	+ 10.75%	2,793,135	59,689
14:58	22,000	2,270	+ 11.51%	2,789,851	59,617
14:57	21,950	2,220	+ 11.25%	2,783,289	59,473
14:56	21,850	2,120	+ 10.75%	2,774,213	59,274
14:55	21,850	2,120	+ 10.75%	2,771,615	59,217
14:54	21,900	2,170	+ 11.00%	2,768,184	59,142
14:53	21,900	2,170	+ 11.00%	2,759,359	58,949
14:52	21,850	2,120	+ 10.75%	2,752,947	58,809
14:51	21,850	2,120	+ 10.75%	2,733,878	58,393
14:50	22,000	2,270	+ 11.51%	2,723,742	58,171