시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	45,150	150	- 0.33%	9,028	406
13:58	45,150	150	- 0.33%	8,934	401
13:57	44,900	400	- 0.88%	8,900	400
13:56	44,900	400	- 0.88%	8,871	399
13:55	44,900	400	- 0.88%	8,862	398
13:54	44,900	400	- 0.88%	8,852	398
13:53	44,950	350	- 0.77%	8,823	396
13:52	44,950	350	- 0.77%	8,813	396
13:50	44,950	350	- 0.77%	8,805	396
13:49	44,900	400	- 0.88%	8,775	394