시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	45,450	150	+ 0.33%	10,360	466
14:08	45,450	150	+ 0.33%	10,288	463
14:07	45,400	100	+ 0.22%	10,166	457
14:06	45,350	50	+ 0.11%	10,042	452
14:05	45,300	0	0.00%	9,983	449
14:04	45,300	0	0.00%	9,885	444
14:03	45,250	50	- 0.11%	9,809	441
14:02	45,250	50	- 0.11%	9,688	435
14:01	45,250	50	- 0.11%	9,633	433
14:00	45,200	100	- 0.22%	9,456	425