시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	45,500	200	+ 0.44%	11,977	539
14:18	45,400	100	+ 0.22%	11,896	536
14:17	45,500	200	+ 0.44%	11,558	520
14:16	45,450	150	+ 0.33%	11,500	518
14:15	45,450	150	+ 0.33%	11,421	514
14:14	45,400	100	+ 0.22%	11,321	510
14:13	45,350	50	+ 0.11%	11,249	506
14:12	45,350	50	+ 0.11%	11,201	504
14:11	45,550	250	+ 0.55%	10,533	474
14:10	45,500	200	+ 0.44%	10,468	471