시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	45,450	150	+ 0.33%	13,252	597
14:28	45,500	200	+ 0.44%	13,108	591
14:27	45,500	200	+ 0.44%	13,031	587
14:26	45,450	150	+ 0.33%	12,890	581
14:25	45,400	100	+ 0.22%	12,758	575
14:24	45,450	150	+ 0.33%	12,703	572
14:23	45,450	150	+ 0.33%	12,602	568
14:22	45,350	50	+ 0.11%	12,493	563
14:21	45,350	50	+ 0.11%	12,419	559
14:20	45,400	100	+ 0.22%	12,045	542