시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	45,550	250	+ 0.55%	14,215	641
14:38	45,600	300	+ 0.66%	14,093	636
14:37	45,600	300	+ 0.66%	14,011	632
14:36	45,550	250	+ 0.55%	13,935	628
14:35	45,550	250	+ 0.55%	13,838	624
14:34	45,500	200	+ 0.44%	13,724	619
14:33	45,400	100	+ 0.22%	13,648	615
14:32	45,550	250	+ 0.55%	13,561	611
14:31	45,500	200	+ 0.44%	13,496	608
14:30	45,600	300	+ 0.66%	13,309	600