시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	45,600	300	+ 0.66%	15,437	697
14:48	45,700	400	+ 0.88%	15,225	687
14:47	45,650	350	+ 0.77%	15,168	685
14:46	45,650	350	+ 0.77%	15,089	681
14:45	45,700	400	+ 0.88%	14,994	677
14:44	45,600	300	+ 0.66%	14,870	671
14:43	45,750	450	+ 0.99%	14,591	658
14:42	45,650	350	+ 0.77%	14,515	655
14:41	45,600	300	+ 0.66%	14,451	652
14:40	45,600	300	+ 0.66%	14,297	645