시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	45,450	150	+ 0.33%	847	38
09:11	45,400	100	+ 0.22%	795	36
09:09	45,550	250	+ 0.55%	782	36
09:08	45,400	100	+ 0.22%	764	35
09:07	45,600	300	+ 0.66%	598	27
09:06	45,600	300	+ 0.66%	460	21
09:05	45,400	100	+ 0.22%	147	7
09:04	45,450	150	+ 0.33%	143	6
09:00	45,300	0	0.00%	54	2