시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	45,150	150	- 0.33%	2,013	91
09:30	45,150	150	- 0.33%	2,009	91
09:29	45,200	100	- 0.22%	1,967	89
09:28	45,300	0	0.00%	1,844	84
09:27	45,300	0	0.00%	1,758	80
09:26	45,250	50	- 0.11%	1,685	76
09:24	45,300	0	0.00%	1,643	75
09:23	45,300	0	0.00%	1,322	60
09:22	45,450	150	+ 0.33%	1,005	46
09:16	45,500	200	+ 0.44%	978	44