시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	44,700	600	- 1.33%	3,000	136
09:47	44,750	550	- 1.21%	2,968	134
09:45	44,750	550	- 1.21%	2,948	133
09:44	44,800	500	- 1.10%	2,882	130
09:43	44,800	500	- 1.10%	2,873	130
09:40	45,000	300	- 0.66%	2,474	112
09:39	45,000	300	- 0.66%	2,438	110
09:37	45,000	300	- 0.66%	2,414	109
09:33	45,000	300	- 0.66%	2,394	108
09:32	45,100	200	- 0.44%	2,295	104