시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	44,850	450	- 0.99%	3,954	178
10:02	44,650	650	- 1.44%	3,415	154
10:01	44,650	650	- 1.44%	3,401	154
10:00	44,650	650	- 1.44%	3,385	153
09:59	44,650	650	- 1.44%	3,234	146
09:57	44,650	650	- 1.44%	3,134	142
09:56	44,650	650	- 1.44%	3,129	141
09:53	44,650	650	- 1.44%	3,127	141
09:52	44,650	650	- 1.44%	3,125	141
09:49	44,750	550	- 1.21%	3,003	136