시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	45,300	0	0.00%	15,891	717
14:58	45,250	50	- 0.11%	15,875	717
14:57	45,300	0	0.00%	15,849	716
14:56	45,350	50	+ 0.11%	15,837	715
14:55	45,350	50	+ 0.11%	15,826	715
14:54	45,250	50	- 0.11%	15,790	713
14:53	45,350	50	+ 0.11%	15,773	712
14:52	45,250	50	- 0.11%	15,764	712
14:51	45,250	50	- 0.11%	15,755	711
14:50	45,350	50	+ 0.11%	15,538	701