시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	44,600	700	- 1.55%	4,207	190
10:13	44,650	650	- 1.44%	4,173	188
10:11	44,650	650	- 1.44%	4,166	188
10:10	44,750	550	- 1.21%	4,097	185
10:09	44,800	500	- 1.10%	4,051	183
10:08	44,800	500	- 1.10%	4,042	182
10:07	44,750	550	- 1.21%	4,039	182
10:06	44,800	500	- 1.10%	4,013	181
10:05	44,750	550	- 1.21%	4,010	181
10:04	44,850	450	- 0.99%	3,987	180