시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	44,550	750	- 1.66%	4,901	220
10:37	44,500	800	- 1.77%	4,735	213
10:34	44,500	800	- 1.77%	4,717	212
10:30	44,500	800	- 1.77%	4,700	212
10:26	44,500	800	- 1.77%	4,664	210
10:24	44,550	750	- 1.66%	4,643	209
10:23	44,550	750	- 1.66%	4,536	204
10:22	44,600	700	- 1.55%	4,534	204
10:19	44,600	700	- 1.55%	4,258	192
10:18	44,600	700	- 1.55%	4,223	190