시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	44,750	550	- 1.21%	5,800	261
10:54	44,700	600	- 1.33%	5,791	260
10:53	44,750	550	- 1.21%	5,782	260
10:52	44,850	450	- 0.99%	5,770	259
10:51	44,950	350	- 0.77%	5,758	259
10:50	44,850	450	- 0.99%	5,507	248
10:49	44,800	500	- 1.10%	5,260	237
10:46	44,850	450	- 0.99%	5,235	235
10:45	44,850	450	- 0.99%	5,226	235
10:44	44,650	650	- 1.44%	5,064	228