시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	44,900	400	- 0.88%	6,198	279
11:04	44,900	400	- 0.88%	6,190	278
11:03	44,750	550	- 1.21%	5,939	267
11:02	44,750	550	- 1.21%	5,932	267
11:01	44,750	550	- 1.21%	5,924	266
11:00	44,850	450	- 0.99%	5,916	266
10:59	44,750	550	- 1.21%	5,868	264
10:58	44,750	550	- 1.21%	5,860	263
10:57	44,750	550	- 1.21%	5,848	263
10:56	44,750	550	- 1.21%	5,833	262