시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	44,850	450	- 0.99%	6,360	286
11:14	44,900	400	- 0.88%	6,332	285
11:13	44,900	400	- 0.88%	6,324	284
11:12	44,900	400	- 0.88%	6,316	284
11:11	44,900	400	- 0.88%	6,308	284
11:10	44,900	400	- 0.88%	6,282	282
11:09	44,900	400	- 0.88%	6,273	282
11:08	45,000	300	- 0.66%	6,265	282
11:07	44,900	400	- 0.88%	6,214	279
11:06	44,900	400	- 0.88%	6,206	279