시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	44,750	550	- 1.21%	6,497	292
11:25	44,750	550	- 1.21%	6,473	291
11:24	44,750	550	- 1.21%	6,465	291
11:23	44,750	550	- 1.21%	6,457	290
11:21	44,750	550	- 1.21%	6,413	288
11:20	44,750	550	- 1.21%	6,405	288
11:19	44,800	500	- 1.10%	6,396	288
11:18	44,850	450	- 0.99%	6,383	287
11:17	44,850	450	- 0.99%	6,376	287
11:16	44,850	450	- 0.99%	6,368	286