시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	44,750	550	- 1.21%	6,773	304
11:35	44,750	550	- 1.21%	6,760	304
11:34	44,750	550	- 1.21%	6,752	303
11:33	44,750	550	- 1.21%	6,725	302
11:32	44,750	550	- 1.21%	6,717	302
11:31	44,750	550	- 1.21%	6,709	302
11:30	44,750	550	- 1.21%	6,699	301
11:29	44,750	550	- 1.21%	6,671	300
11:28	44,750	550	- 1.21%	6,663	299
11:27	44,700	600	- 1.33%	6,655	299