시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	44,850	450	- 0.99%	6,928	311
11:46	44,750	550	- 1.21%	6,915	311
11:45	44,750	550	- 1.21%	6,893	310
11:44	44,750	550	- 1.21%	6,866	309
11:42	44,750	550	- 1.21%	6,858	308
11:41	44,750	550	- 1.21%	6,833	307
11:40	44,750	550	- 1.21%	6,824	307
11:39	44,750	550	- 1.21%	6,816	306
11:38	44,750	550	- 1.21%	6,808	306
11:37	44,750	550	- 1.21%	6,782	305