시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	44,950	350	- 0.77%	7,114	320
11:56	45,000	300	- 0.66%	7,087	318
11:55	44,950	350	- 0.77%	7,078	318
11:54	44,950	350	- 0.77%	7,070	318
11:53	44,950	350	- 0.77%	7,061	317
11:52	44,950	350	- 0.77%	7,035	316
11:51	44,950	350	- 0.77%	7,027	316
11:50	44,950	350	- 0.77%	7,016	315
11:49	45,100	200	- 0.44%	7,008	315
11:48	45,000	300	- 0.66%	6,977	314