시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	44,900	400	- 0.88%	7,255	326
12:06	44,950	350	- 0.77%	7,246	326
12:05	44,950	350	- 0.77%	7,239	325
12:04	44,950	350	- 0.77%	7,199	323
12:03	44,950	350	- 0.77%	7,181	323
12:02	44,950	350	- 0.77%	7,173	322
12:01	44,950	350	- 0.77%	7,165	322
12:00	44,950	350	- 0.77%	7,155	322
11:59	44,950	350	- 0.77%	7,130	320
11:58	44,950	350	- 0.77%	7,122	320