시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	45,300	0	0.00%	16,207	732
15:08	45,500	200	+ 0.44%	16,198	731
15:07	45,250	50	- 0.11%	16,084	726
15:06	45,250	50	- 0.11%	15,984	722
15:05	45,250	50	- 0.11%	15,976	721
15:04	45,250	50	- 0.11%	15,932	719
15:03	45,250	50	- 0.11%	15,925	719
15:02	45,350	50	+ 0.11%	15,917	719
15:01	45,350	50	+ 0.11%	15,908	718
15:00	45,250	50	- 0.11%	15,899	718