시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	44,850	450	- 0.99%	7,394	332
12:16	44,900	400	- 0.88%	7,386	332
12:15	44,900	400	- 0.88%	7,378	332
12:14	44,900	400	- 0.88%	7,353	330
12:13	44,900	400	- 0.88%	7,345	330
12:12	44,900	400	- 0.88%	7,337	330
12:11	44,900	400	- 0.88%	7,310	328
12:10	44,900	400	- 0.88%	7,302	328
12:09	44,950	350	- 0.77%	7,294	328
12:08	44,900	400	- 0.88%	7,282	327