시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	44,850	450	- 0.99%	7,509	337
12:26	44,850	450	- 0.99%	7,502	337
12:25	44,800	500	- 1.10%	7,501	337
12:24	44,800	500	- 1.10%	7,493	337
12:23	44,850	450	- 0.99%	7,480	336
12:22	44,850	450	- 0.99%	7,454	335
12:21	44,850	450	- 0.99%	7,446	335
12:20	44,850	450	- 0.99%	7,437	334
12:19	44,850	450	- 0.99%	7,429	334
12:18	44,850	450	- 0.99%	7,403	333